GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49 Value ($000) $7 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 49 Value ($000) $7 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 49 Value ($000) $6 Avg Close $116.11 Range $103.54 - $128.02

Q3 2021

Shares 49 Value ($000) $6 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49	$7	$137.41	$119.19 - $150.66
Q2 2022	49	$7	$120.31	$112.60 - $128.92
Q1 2022	49	$6	$116.11	$103.54 - $128.02
Q3 2021	49	$6	$110.46	$104.73 - $116.79