GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 282,379 Value ($000) $47,787 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 424,380 Value ($000) $71,003 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 419,894 Value ($000) $72,856 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 425,964 Value ($000) $63,605 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 511,836 Value ($000) $68,074 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 504,512 Value ($000) $63,579 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 494,378 Value ($000) $69,312 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 489,293 Value ($000) $59,317 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 491,997 Value ($000) $62,223 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 418,629 Value ($000) $48,389 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 421,046 Value ($000) $42,286 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 439,107 Value ($000) $41,790 Avg Close $80.03 Range $71.77 - $90.26