GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,170 Value ($000) $4,194 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 24,170 Value ($000) $3,609 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 34,230 Value ($000) $4,553 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 34,230 Value ($000) $4,314 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 37,030 Value ($000) $5,192 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 57,250 Value ($000) $6,940 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 68,335 Value ($000) $8,642 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 73,575 Value ($000) $8,505 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 81,310 Value ($000) $8,166 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 82,310 Value ($000) $7,833 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 83,000 Value ($000) $7,218 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 72,800 Value ($000) $4,902 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 73,035 Value ($000) $7,759 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 72,810 Value ($000) $7,251 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 56,355 Value ($000) $5,837 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 34,590 Value ($000) $3,875 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 37,590 Value ($000) $3,609 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 36,530 Value ($000) $3,631 Avg Close $79.16 Range $72.83 - $83.19

Q3 2014

Shares 700 Value ($000) $61 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 700 Value ($000) $61 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 700 Value ($000) $60 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 700 Value ($000) $58 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 700 Value ($000) $56 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 1,600 Value ($000) $124 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,170	$4,194	$159.11	$137.00 - $172.26
Q3 2022	24,170	$3,609	$137.41	$119.19 - $150.66
Q2 2022	34,230	$4,553	$120.31	$112.60 - $128.92
Q1 2022	34,230	$4,314	$116.11	$103.54 - $128.02
Q4 2021	37,030	$5,192	$118.01	$105.53 - $126.52
Q3 2021	57,250	$6,940	$110.46	$104.73 - $116.79
Q2 2021	68,335	$8,642	$110.75	$101.17 - $119.38
Q1 2021	73,575	$8,505	$93.07	$81.62 - $104.37
Q4 2020	81,310	$8,166	$84.80	$76.95 - $90.31
Q3 2020	82,310	$7,833	$80.03	$71.77 - $90.26
Q2 2020	83,000	$7,218	$67.34	$49.20 - $81.89
Q1 2020	72,800	$4,902	$75.18	$42.24 - $90.03
Q4 2019	73,035	$7,759	$86.19	$77.30 - $90.83
Q3 2019	72,810	$7,251	$79.81	$72.38 - $88.07
Q2 2019	56,355	$5,837	$85.44	$78.38 - $94.84
Q1 2019	34,590	$3,875	$84.75	$76.00 - $92.34
Q4 2018	37,590	$3,609	$80.48	$74.42 - $85.95
Q3 2018	36,530	$3,631	$79.16	$72.83 - $83.19
Q3 2014	700	$61	$62.60	$59.17 - $65.40
Q2 2014	700	$61	$61.64	$59.69 - $63.71
Q1 2014	700	$60	$60.07	$54.37 - $63.97
Q4 2013	700	$58	$57.23	$53.85 - $59.94
Q3 2013	700	$56	$57.02	$53.68 - $59.89
Q2 2013	1,600	$124	$54.12	$50.04 - $58.68