GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,250 Value ($000) $48,477 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 404,250 Value ($000) $56,029 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 404,250 Value ($000) $49,040 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 403,000 Value ($000) $48,013 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 342,500 Value ($000) $39,990 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 240,500 Value ($000) $33,593 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 240,500 Value ($000) $33,266 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 240,500 Value ($000) $37,261 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 240,500 Value ($000) $33,309 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 190,500 Value ($000) $27,504 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 191,100 Value ($000) $32,340 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 191,100 Value ($000) $31,973 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 191,100 Value ($000) $33,158 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 200,400 Value ($000) $29,924 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 200,400 Value ($000) $26,653 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 200,400 Value ($000) $25,254 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 325,400 Value ($000) $45,621 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 325,400 Value ($000) $39,448 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 325,400 Value ($000) $41,153 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 325,400 Value ($000) $37,613 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 325,400 Value ($000) $32,680 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 325,400 Value ($000) $30,968 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 325,400 Value ($000) $28,297 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 255,400 Value ($000) $17,196 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 255,400 Value ($000) $27,131 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 255,400 Value ($000) $25,435 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 255,400 Value ($000) $26,454 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 248,600 Value ($000) $27,851 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 266,100 Value ($000) $25,551 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 276,100 Value ($000) $27,444 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 256,100 Value ($000) $23,507 Avg Close $73.12 Range $68.62 - $76.98

Q4 2013

Shares 11,955 Value ($000) $995 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 21,955 Value ($000) $1,776 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 41,955 Value ($000) $3,275 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,250	$48,477	$128.69	$120.64 - $139.65
Q3 2025	404,250	$56,029	$132.40	$118.56 - $141.97
Q2 2025	404,250	$49,040	$117.78	$101.60 - $126.60
Q1 2025	403,000	$48,013	$116.83	$109.76 - $128.92
Q4 2024	342,500	$39,990	$120.15	$108.35 - $138.67
Q3 2024	240,500	$33,593	$132.76	$124.62 - $142.36
Q2 2024	240,500	$33,266	$141.59	$128.66 - $155.81
Q1 2024	240,500	$37,261	$137.53	$127.06 - $149.48
Q4 2023	240,500	$33,309	$128.49	$118.08 - $141.03
Q3 2023	190,500	$27,504	$144.49	$132.31 - $158.41
Q2 2023	191,100	$32,340	$151.30	$134.08 - $161.40
Q1 2023	191,100	$31,973	$154.96	$141.15 - $166.43
Q4 2022	191,100	$33,158	$159.11	$137.00 - $172.26
Q3 2022	200,400	$29,924	$137.41	$119.19 - $150.66
Q2 2022	200,400	$26,653	$120.31	$112.60 - $128.92
Q1 2022	200,400	$25,254	$116.11	$103.54 - $128.02
Q4 2021	325,400	$45,621	$118.01	$105.53 - $126.52
Q3 2021	325,400	$39,448	$110.46	$104.73 - $116.79
Q2 2021	325,400	$41,153	$110.75	$101.17 - $119.38
Q1 2021	325,400	$37,613	$93.07	$81.62 - $104.37
Q4 2020	325,400	$32,680	$84.80	$76.95 - $90.31
Q3 2020	325,400	$30,968	$80.03	$71.77 - $90.26
Q2 2020	325,400	$28,297	$67.34	$49.20 - $81.89
Q1 2020	255,400	$17,196	$75.18	$42.24 - $90.03
Q4 2019	255,400	$27,131	$86.19	$77.30 - $90.83
Q3 2019	255,400	$25,435	$79.81	$72.38 - $88.07
Q2 2019	255,400	$26,454	$85.44	$78.38 - $94.84
Q1 2019	248,600	$27,851	$84.75	$76.00 - $92.34
Q4 2018	266,100	$25,551	$80.48	$74.42 - $85.95
Q3 2018	276,100	$27,444	$79.16	$72.83 - $83.19
Q2 2018	256,100	$23,507	$73.12	$68.62 - $76.98
Q4 2013	11,955	$995	$57.23	$53.85 - $59.94
Q3 2013	21,955	$1,776	$57.02	$53.68 - $59.89
Q2 2013	41,955	$3,275	$54.12	$50.04 - $58.68