GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,047 Value ($000) $7,681 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,273 Value ($000) $2,533 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,270 Value ($000) $2,216 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 16,354 Value ($000) $1,948 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 15,326 Value ($000) $2,822 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 44,881 Value ($000) $6,269 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 41,988 Value ($000) $5,808 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 42,045 Value ($000) $6,514 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 33,913 Value ($000) $4,697 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 28,513 Value ($000) $4,008 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 29,679 Value ($000) $4,986 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 25,967 Value ($000) $4,345 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 25,896 Value ($000) $4,493 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 28,730 Value ($000) $4,290 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 31,514 Value ($000) $4,191 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 31,612 Value ($000) $3,984 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 34,030 Value ($000) $4,771 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 33,312 Value ($000) $4,038 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 24,102 Value ($000) $3,048 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 21,974 Value ($000) $2,540 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 16,380 Value ($000) $1,645 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 13,841 Value ($000) $1,317 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 13,305 Value ($000) $1,157 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 3,893 Value ($000) $262 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 3,486 Value ($000) $370 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,088 Value ($000) $208 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,121 Value ($000) $220 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 8,785 Value ($000) $984 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 9,654 Value ($000) $927 Avg Close $80.48 Range $74.42 - $85.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,047	$7,681	$128.69	$120.64 - $139.65
Q3 2025	18,273	$2,533	$132.40	$118.56 - $141.97
Q2 2025	18,270	$2,216	$117.78	$101.60 - $126.60
Q1 2025	16,354	$1,948	$116.83	$109.76 - $128.92
Q4 2024	15,326	$2,822	$120.15	$108.35 - $138.67
Q3 2024	44,881	$6,269	$132.76	$124.62 - $142.36
Q2 2024	41,988	$5,808	$141.59	$128.66 - $155.81
Q1 2024	42,045	$6,514	$137.53	$127.06 - $149.48
Q4 2023	33,913	$4,697	$128.49	$118.08 - $141.03
Q3 2023	28,513	$4,008	$144.49	$132.31 - $158.41
Q2 2023	29,679	$4,986	$151.30	$134.08 - $161.40
Q1 2023	25,967	$4,345	$154.96	$141.15 - $166.43
Q4 2022	25,896	$4,493	$159.11	$137.00 - $172.26
Q3 2022	28,730	$4,290	$137.41	$119.19 - $150.66
Q2 2022	31,514	$4,191	$120.31	$112.60 - $128.92
Q1 2022	31,612	$3,984	$116.11	$103.54 - $128.02
Q4 2021	34,030	$4,771	$118.01	$105.53 - $126.52
Q3 2021	33,312	$4,038	$110.46	$104.73 - $116.79
Q2 2021	24,102	$3,048	$110.75	$101.17 - $119.38
Q1 2021	21,974	$2,540	$93.07	$81.62 - $104.37
Q4 2020	16,380	$1,645	$84.80	$76.95 - $90.31
Q3 2020	13,841	$1,317	$80.03	$71.77 - $90.26
Q2 2020	13,305	$1,157	$67.34	$49.20 - $81.89
Q1 2020	3,893	$262	$75.18	$42.24 - $90.03
Q4 2019	3,486	$370	$86.19	$77.30 - $90.83
Q3 2019	2,088	$208	$79.81	$72.38 - $88.07
Q2 2019	2,121	$220	$85.44	$78.38 - $94.84
Q1 2019	8,785	$984	$84.75	$76.00 - $92.34
Q4 2018	9,654	$927	$80.48	$74.42 - $85.95