GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $99 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,000 Value ($000) $86 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,000 Value ($000) $166 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,000 Value ($000) $90 Avg Close $67.74 Range $65.66 - $69.52