GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,133 Value ($000) $361 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,638 Value ($000) $441 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,638 Value ($000) $458 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,638 Value ($000) $394 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,638 Value ($000) $351 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,638 Value ($000) $332 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,638 Value ($000) $370 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,638 Value ($000) $320 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,638 Value ($000) $334 Avg Close $110.75 Range $101.17 - $119.38