GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,935 Value ($000) $1,836 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 15,075 Value ($000) $2,089 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 15,915 Value ($000) $1,931 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 16,180 Value ($000) $1,928 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 16,665 Value ($000) $1,946 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 17,167 Value ($000) $2,398 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 17,580 Value ($000) $2,432 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 18,392 Value ($000) $2,849 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 18,778 Value ($000) $2,601 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 19,670 Value ($000) $2,840 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 20,231 Value ($000) $3,424 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 20,179 Value ($000) $3,376 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 20,145 Value ($000) $3,495 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 19,591 Value ($000) $2,925 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 19,319 Value ($000) $2,569 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 19,019 Value ($000) $2,397 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 18,820 Value ($000) $2,639 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 18,803 Value ($000) $2,279 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 18,869 Value ($000) $2,386 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 18,675 Value ($000) $2,159 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 18,240 Value ($000) $1,832 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 18,824 Value ($000) $1,791 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 19,738 Value ($000) $1,716 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 19,803 Value ($000) $1,333 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 19,675 Value ($000) $2,090 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 19,553 Value ($000) $1,947 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 41,685 Value ($000) $4,318 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 56,338 Value ($000) $6,312 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 19,292 Value ($000) $1,852 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 18,966 Value ($000) $1,885 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 18,932 Value ($000) $1,738 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 18,769 Value ($000) $1,686 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 18,477 Value ($000) $1,755 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 18,098 Value ($000) $1,731 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 17,899 Value ($000) $1,660 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 18,331 Value ($000) $1,694 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 18,677 Value ($000) $1,784 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 31,854 Value ($000) $3,200 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 27,672 Value ($000) $2,802 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 16,717 Value ($000) $1,661 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 16,814 Value ($000) $1,444 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 16,805 Value ($000) $1,393 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 16,687 Value ($000) $1,494 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 16,857 Value ($000) $1,571 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 16,446 Value ($000) $1,753 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 16,428 Value ($000) $1,441 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 16,193 Value ($000) $1,422 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 16,982 Value ($000) $1,475 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 16,773 Value ($000) $1,395 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 16,036 Value ($000) $1,297 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 16,034 Value ($000) $1,252 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,935	$1,836	$128.69	$120.64 - $139.65
Q3 2025	15,075	$2,089	$132.40	$118.56 - $141.97
Q2 2025	15,915	$1,931	$117.78	$101.60 - $126.60
Q1 2025	16,180	$1,928	$116.83	$109.76 - $128.92
Q4 2024	16,665	$1,946	$120.15	$108.35 - $138.67
Q3 2024	17,167	$2,398	$132.76	$124.62 - $142.36
Q2 2024	17,580	$2,432	$141.59	$128.66 - $155.81
Q1 2024	18,392	$2,849	$137.53	$127.06 - $149.48
Q4 2023	18,778	$2,601	$128.49	$118.08 - $141.03
Q3 2023	19,670	$2,840	$144.49	$132.31 - $158.41
Q2 2023	20,231	$3,424	$151.30	$134.08 - $161.40
Q1 2023	20,179	$3,376	$154.96	$141.15 - $166.43
Q4 2022	20,145	$3,495	$159.11	$137.00 - $172.26
Q3 2022	19,591	$2,925	$137.41	$119.19 - $150.66
Q2 2022	19,319	$2,569	$120.31	$112.60 - $128.92
Q1 2022	19,019	$2,397	$116.11	$103.54 - $128.02
Q4 2021	18,820	$2,639	$118.01	$105.53 - $126.52
Q3 2021	18,803	$2,279	$110.46	$104.73 - $116.79
Q2 2021	18,869	$2,386	$110.75	$101.17 - $119.38
Q1 2021	18,675	$2,159	$93.07	$81.62 - $104.37
Q4 2020	18,240	$1,832	$84.80	$76.95 - $90.31
Q3 2020	18,824	$1,791	$80.03	$71.77 - $90.26
Q2 2020	19,738	$1,716	$67.34	$49.20 - $81.89
Q1 2020	19,803	$1,333	$75.18	$42.24 - $90.03
Q4 2019	19,675	$2,090	$86.19	$77.30 - $90.83
Q3 2019	19,553	$1,947	$79.81	$72.38 - $88.07
Q2 2019	41,685	$4,318	$85.44	$78.38 - $94.84
Q1 2019	56,338	$6,312	$84.75	$76.00 - $92.34
Q4 2018	19,292	$1,852	$80.48	$74.42 - $85.95
Q3 2018	18,966	$1,885	$79.16	$72.83 - $83.19
Q2 2018	18,932	$1,738	$73.12	$68.62 - $76.98
Q1 2018	18,769	$1,686	$76.83	$69.14 - $85.50
Q4 2017	18,477	$1,755	$72.09	$66.73 - $77.70
Q3 2017	18,098	$1,731	$66.67	$62.42 - $76.93
Q2 2017	17,899	$1,660	$71.45	$68.96 - $74.93
Q1 2017	18,331	$1,694	$74.23	$71.32 - $77.72
Q4 2016	18,677	$1,784	$73.08	$66.26 - $76.96
Q3 2016	31,854	$3,200	$77.22	$73.41 - $80.55
Q2 2016	27,672	$2,802	$73.37	$69.64 - $76.98
Q1 2016	16,717	$1,661	$66.65	$57.34 - $75.18
Q4 2015	16,814	$1,444	$65.22	$59.39 - $68.73
Q3 2015	16,805	$1,393	$63.77	$58.19 - $67.25
Q2 2015	16,687	$1,494	$67.74	$65.66 - $69.52
Q1 2015	16,857	$1,571	$70.41	$66.96 - $78.79
Q4 2014	16,446	$1,753	$71.18	$61.62 - $79.47
Q3 2014	16,428	$1,441	$62.60	$59.17 - $65.40
Q2 2014	16,193	$1,422	$61.64	$59.69 - $63.71
Q1 2014	16,982	$1,475	$60.07	$54.37 - $63.97
Q4 2013	16,773	$1,395	$57.23	$53.85 - $59.94
Q3 2013	16,036	$1,297	$57.02	$53.68 - $59.89
Q2 2013	16,034	$1,252	$54.12	$50.04 - $58.68