GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $3 Avg Close $141.59 Range $128.66 - $155.81
Q1 2023
Shares 83 Value ($000) $14 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 570 Value ($000) $99 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 970 Value ($000) $145 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,400 Value ($000) $187 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 30,953 Value ($000) $3,901 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 29,379 Value ($000) $4,119 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 29,594 Value ($000) $3,588 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 29,357 Value ($000) $3,713 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 27,491 Value ($000) $3,178 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 25,575 Value ($000) $2,568 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 24,852 Value ($000) $2,365 Avg Close $80.03 Range $71.77 - $90.26
Q2 2018
Shares 14,807 Value ($000) $1,359 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 15,437 Value ($000) $1,387 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 15,122 Value ($000) $1,437 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 15,782 Value ($000) $1,510 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 14,722 Value ($000) $1,366 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 15,122 Value ($000) $1,397 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,072 Value ($000) $1,344 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 12,907 Value ($000) $1,296 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 12,422 Value ($000) $1,258 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 10,690 Value ($000) $1,062 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 11,205 Value ($000) $962 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 11,540 Value ($000) $957 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 11,385 Value ($000) $1,019 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 11,120 Value ($000) $1,036 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 9,940 Value ($000) $1,059 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 9,715 Value ($000) $852 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 9,660 Value ($000) $848 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 7,380 Value ($000) $641 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 7,135 Value ($000) $594 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 6,570 Value ($000) $531 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,680 Value ($000) $522 Avg Close $54.12 Range $50.04 - $58.68