GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,082 Value ($000) $10,339 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 106,674 Value ($000) $14,785 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 105,535 Value ($000) $12,802 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 106,911 Value ($000) $12,737 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 109,284 Value ($000) $12,760 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 106,446 Value ($000) $14,868 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 107,464 Value ($000) $14,864 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 109,175 Value ($000) $16,914 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 130,122 Value ($000) $18,022 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 129,929 Value ($000) $18,759 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 114,483 Value ($000) $19,374 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 109,830 Value ($000) $18,376 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 109,586 Value ($000) $19,014 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 111,680 Value ($000) $16,676 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 113,707 Value ($000) $15,123 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 105,229 Value ($000) $13,261 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 110,573 Value ($000) $15,502 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 134,443 Value ($000) $16,299 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 138,573 Value ($000) $17,525 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 145,145 Value ($000) $16,777 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 158,792 Value ($000) $15,947 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 167,910 Value ($000) $15,980 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 172,740 Value ($000) $15,031 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 176,484 Value ($000) $11,883 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 146,424 Value ($000) $15,555 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 152,219 Value ($000) $15,059 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 145,661 Value ($000) $15,088 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 152,719 Value ($000) $17,110 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 155,074 Value ($000) $14,891 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 160,071 Value ($000) $15,912 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 170,623 Value ($000) $15,662 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 168,570 Value ($000) $15,144 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 168,401 Value ($000) $16,000 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 174,067 Value ($000) $16,649 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 175,058 Value ($000) $16,239 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 179,600 Value ($000) $16,597 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 154,192 Value ($000) $14,732 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 148,667 Value ($000) $14,934 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 150,792 Value ($000) $15,269 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 151,544 Value ($000) $15,021 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 152,693 Value ($000) $13,115 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 157,779 Value ($000) $13,078 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 153,728 Value ($000) $13,763 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 156,228 Value ($000) $14,560 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 160,886 Value ($000) $17,145 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 155,467 Value ($000) $13,636 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 156,244 Value ($000) $13,719 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 152,695 Value ($000) $13,262 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 149,734 Value ($000) $12,456 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 239,155 Value ($000) $19,345 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 234,249 Value ($000) $18,288 Avg Close $54.12 Range $50.04 - $58.68