GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,500 Value ($000) $794 Avg Close $144.49 Range $132.31 - $158.41

Q4 2022

Shares 4,400 Value ($000) $763 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 7,400 Value ($000) $1,105 Avg Close $137.41 Range $119.19 - $150.66

Q4 2018

Shares 10,000 Value ($000) $960 Avg Close $80.48 Range $74.42 - $85.95

Q2 2016

Shares 5,100 Value ($000) $516 Avg Close $73.37 Range $69.64 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,500	$794	$144.49	$132.31 - $158.41
Q4 2022	4,400	$763	$159.11	$137.00 - $172.26
Q3 2022	7,400	$1,105	$137.41	$119.19 - $150.66
Q4 2018	10,000	$960	$80.48	$74.42 - $85.95
Q2 2016	5,100	$516	$73.37	$69.64 - $76.98