GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,850 Value ($000) $1,088 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 10,308 Value ($000) $1,429 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 12,806 Value ($000) $1,553 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 16,159 Value ($000) $1,925 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 17,038 Value ($000) $1,989 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,388 Value ($000) $2,568 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 21,331 Value ($000) $2,951 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 24,520 Value ($000) $3,799 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 32,689 Value ($000) $4,527 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 39,157 Value ($000) $5,653 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 47,072 Value ($000) $7,966 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 49,144 Value ($000) $8,222 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 50,493 Value ($000) $9 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 49,999 Value ($000) $7,466 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 45,707 Value ($000) $6,079 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 51,826 Value ($000) $6,531 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 50,351 Value ($000) $7,059 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 29,956 Value ($000) $3,631 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 29,863 Value ($000) $3,776 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 30,711 Value ($000) $3,550 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 27,978 Value ($000) $2,810 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 39,146 Value ($000) $3,404 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 39,146 Value ($000) $3,404 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 40,643 Value ($000) $2,736 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 69,129 Value ($000) $7,343 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 67,702 Value ($000) $6,743 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 79,113 Value ($000) $8,194 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 79,765 Value ($000) $8,936 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 9,709 Value ($000) $933 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 9,709 Value ($000) $965 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 8,396 Value ($000) $771 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 15,198 Value ($000) $1,365 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 5,638 Value ($000) $536 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 5,868 Value ($000) $561 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 5,937 Value ($000) $550 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 6,032 Value ($000) $557 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 6,032 Value ($000) $576 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 6,032 Value ($000) $606 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 6,082 Value ($000) $616 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 7,780 Value ($000) $773 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 7,780 Value ($000) $668 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 7,580 Value ($000) $628 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 9,173 Value ($000) $821 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 9,429 Value ($000) $879 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 9,469 Value ($000) $1,009 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 10,669 Value ($000) $935 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 10,704 Value ($000) $940 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 11,333 Value ($000) $984 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 9,651 Value ($000) $803 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 9,791 Value ($000) $792 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 9,843 Value ($000) $768 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,850	$1,088	$128.69	$120.64 - $139.65
Q3 2025	10,308	$1,429	$132.40	$118.56 - $141.97
Q2 2025	12,806	$1,553	$117.78	$101.60 - $126.60
Q1 2025	16,159	$1,925	$116.83	$109.76 - $128.92
Q4 2024	17,038	$1,989	$120.15	$108.35 - $138.67
Q3 2024	18,388	$2,568	$132.76	$124.62 - $142.36
Q2 2024	21,331	$2,951	$141.59	$128.66 - $155.81
Q1 2024	24,520	$3,799	$137.53	$127.06 - $149.48
Q4 2023	32,689	$4,527	$128.49	$118.08 - $141.03
Q3 2023	39,157	$5,653	$144.49	$132.31 - $158.41
Q2 2023	47,072	$7,966	$151.30	$134.08 - $161.40
Q1 2023	49,144	$8,222	$154.96	$141.15 - $166.43
Q4 2022	50,493	$9	$159.11	$137.00 - $172.26
Q3 2022	49,999	$7,466	$137.41	$119.19 - $150.66
Q2 2022	45,707	$6,079	$120.31	$112.60 - $128.92
Q1 2022	51,826	$6,531	$116.11	$103.54 - $128.02
Q4 2021	50,351	$7,059	$118.01	$105.53 - $126.52
Q3 2021	29,956	$3,631	$110.46	$104.73 - $116.79
Q2 2021	29,863	$3,776	$110.75	$101.17 - $119.38
Q1 2021	30,711	$3,550	$93.07	$81.62 - $104.37
Q4 2020	27,978	$2,810	$84.80	$76.95 - $90.31
Q3 2020	39,146	$3,404	$80.03	$71.77 - $90.26
Q2 2020	39,146	$3,404	$67.34	$49.20 - $81.89
Q1 2020	40,643	$2,736	$75.18	$42.24 - $90.03
Q4 2019	69,129	$7,343	$86.19	$77.30 - $90.83
Q3 2019	67,702	$6,743	$79.81	$72.38 - $88.07
Q2 2019	79,113	$8,194	$85.44	$78.38 - $94.84
Q1 2019	79,765	$8,936	$84.75	$76.00 - $92.34
Q4 2018	9,709	$933	$80.48	$74.42 - $85.95
Q3 2018	9,709	$965	$79.16	$72.83 - $83.19
Q2 2018	8,396	$771	$73.12	$68.62 - $76.98
Q1 2018	15,198	$1,365	$76.83	$69.14 - $85.50
Q4 2017	5,638	$536	$72.09	$66.73 - $77.70
Q3 2017	5,868	$561	$66.67	$62.42 - $76.93
Q2 2017	5,937	$550	$71.45	$68.96 - $74.93
Q1 2017	6,032	$557	$74.23	$71.32 - $77.72
Q4 2016	6,032	$576	$73.08	$66.26 - $76.96
Q3 2016	6,032	$606	$77.22	$73.41 - $80.55
Q2 2016	6,082	$616	$73.37	$69.64 - $76.98
Q1 2016	7,780	$773	$66.65	$57.34 - $75.18
Q4 2015	7,780	$668	$65.22	$59.39 - $68.73
Q3 2015	7,580	$628	$63.77	$58.19 - $67.25
Q2 2015	9,173	$821	$67.74	$65.66 - $69.52
Q1 2015	9,429	$879	$70.41	$66.96 - $78.79
Q4 2014	9,469	$1,009	$71.18	$61.62 - $79.47
Q3 2014	10,669	$935	$62.60	$59.17 - $65.40
Q2 2014	10,704	$940	$61.64	$59.69 - $63.71
Q1 2014	11,333	$984	$60.07	$54.37 - $63.97
Q4 2013	9,651	$803	$57.23	$53.85 - $59.94
Q3 2013	9,791	$792	$57.02	$53.68 - $59.89
Q2 2013	9,843	$768	$54.12	$50.04 - $58.68