Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,760 | $1,769 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 39,391 | $4,779 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 66,432 | $7,915 | $116.83 | $109.76 - $128.92 |
| Q2 2024 | 5,689 | $787 | $141.59 | $128.66 - $155.81 |
| Q4 2023 | 6,593 | $913 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 7,312 | $1,056 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 11,415 | $1,932 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 9,404 | $1,573 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 15,351 | $2,664 | $159.11 | $137.00 - $172.26 |
| Q2 2022 | 18,348 | $2,440 | $120.31 | $112.60 - $128.92 |
| Q3 2021 | 17,633 | $2,138 | $110.46 | $104.73 - $116.79 |
| Q4 2018 | 116,820 | $11,217 | $80.48 | $74.42 - $85.95 |
| Q2 2018 | 165,209 | $15,165 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 50,820 | $4,566 | $76.83 | $69.14 - $85.50 |