GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,438 Value ($000) $1,579 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,918 Value ($000) $1,200 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,587 Value ($000) $1,133 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,954 Value ($000) $659 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,262 Value ($000) $411 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 8,235 Value ($000) $1,155 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,048 Value ($000) $733 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,644 Value ($000) $461 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 3,470 Value ($000) $348 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,027 Value ($000) $478 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,489 Value ($000) $999 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 14,145 Value ($000) $952 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 49,474 Value ($000) $5,256 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 75,728 Value ($000) $7,542 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 70,101 Value ($000) $7,261 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 66,071 Value ($000) $7,402 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 6,275 Value ($000) $603 Avg Close $80.48 Range $74.42 - $85.95
Q4 2017
Shares 55,474 Value ($000) $5,271 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 76,001 Value ($000) $7,269 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 89,320 Value ($000) $8,285 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 78,953 Value ($000) $7,296 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 70,785 Value ($000) $6,763 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 78,867 Value ($000) $7,922 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 78,801 Value ($000) $7,979 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 76,706 Value ($000) $7,622 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 70,033 Value ($000) $6,015 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 68,412 Value ($000) $5,671 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 80,158 Value ($000) $7,177 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 76,384 Value ($000) $7,118 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 26,667 Value ($000) $2,842 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 29,677 Value ($000) $2,603 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 27,656 Value ($000) $2,428 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 28,357 Value ($000) $2,463 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 34,130 Value ($000) $2,839 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 40,499 Value ($000) $3,276 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 40,462 Value ($000) $3,159 Avg Close $54.12 Range $50.04 - $58.68