GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,964 Value ($000) $2,229 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 18,492 Value ($000) $2,582 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 17,852 Value ($000) $2,184 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 21,619 Value ($000) $2,599 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 22,065 Value ($000) $2,598 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 23,222 Value ($000) $3,268 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 25,574 Value ($000) $3,563 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 25,787 Value ($000) $4,022 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 25,252 Value ($000) $3,497 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 26,504 Value ($000) $3,827 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 29,613 Value ($000) $5,011 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 27,016 Value ($000) $5 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 33,109 Value ($000) $6 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 48,218 Value ($000) $7,235 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 31,738 Value ($000) $4,221 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 29,738 Value ($000) $3,748 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 26,088 Value ($000) $3,476 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 32,350 Value ($000) $3,922 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 49,141 Value ($000) $6,215 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 33,280 Value ($000) $3,847 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 33,980 Value ($000) $3,413 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 39,180 Value ($000) $3,729 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 42,780 Value ($000) $3,720 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 36,155 Value ($000) $2,434 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 28,675 Value ($000) $3,046 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 38,100 Value ($000) $3,794 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 36,225 Value ($000) $3,752 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 37,782 Value ($000) $4,233 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 38,700 Value ($000) $3,716 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 38,650 Value ($000) $3,842 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 42,130 Value ($000) $3,867 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 37,480 Value ($000) $3,394 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 36,880 Value ($000) $3,504 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 29,888 Value ($000) $2,859 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 35,448 Value ($000) $3,287 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 43,748 Value ($000) $4,043 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 42,908 Value ($000) $4,099 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 47,468 Value ($000) $4,768 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 47,468 Value ($000) $4,806 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 44,008 Value ($000) $4,373 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 46,808 Value ($000) $4,020 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 46,908 Value ($000) $3,892 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 35,408 Value ($000) $3,170 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 36,408 Value ($000) $3,393 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 36,858 Value ($000) $3,928 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 37,858 Value ($000) $3,321 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 36,858 Value ($000) $3,236 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 37,158 Value ($000) $3,227 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 37,758 Value ($000) $3,141 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 41,458 Value ($000) $3,354 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 36,458 Value ($000) $2,846 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,964	$2,229	$128.69	$120.64 - $139.65
Q3 2025	18,492	$2,582	$132.40	$118.56 - $141.97
Q2 2025	17,852	$2,184	$117.78	$101.60 - $126.60
Q1 2025	21,619	$2,599	$116.83	$109.76 - $128.92
Q4 2024	22,065	$2,598	$120.15	$108.35 - $138.67
Q3 2024	23,222	$3,268	$132.76	$124.62 - $142.36
Q2 2024	25,574	$3,563	$141.59	$128.66 - $155.81
Q1 2024	25,787	$4,022	$137.53	$127.06 - $149.48
Q4 2023	25,252	$3,497	$128.49	$118.08 - $141.03
Q3 2023	26,504	$3,827	$144.49	$132.31 - $158.41
Q2 2023	29,613	$5,011	$151.30	$134.08 - $161.40
Q1 2023	27,016	$5	$154.96	$141.15 - $166.43
Q4 2022	33,109	$6	$159.11	$137.00 - $172.26
Q3 2022	48,218	$7,235	$137.41	$119.19 - $150.66
Q2 2022	31,738	$4,221	$120.31	$112.60 - $128.92
Q1 2022	29,738	$3,748	$116.11	$103.54 - $128.02
Q4 2021	26,088	$3,476	$118.01	$105.53 - $126.52
Q3 2021	32,350	$3,922	$110.46	$104.73 - $116.79
Q2 2021	49,141	$6,215	$110.75	$101.17 - $119.38
Q1 2021	33,280	$3,847	$93.07	$81.62 - $104.37
Q4 2020	33,980	$3,413	$84.80	$76.95 - $90.31
Q3 2020	39,180	$3,729	$80.03	$71.77 - $90.26
Q2 2020	42,780	$3,720	$67.34	$49.20 - $81.89
Q1 2020	36,155	$2,434	$75.18	$42.24 - $90.03
Q4 2019	28,675	$3,046	$86.19	$77.30 - $90.83
Q3 2019	38,100	$3,794	$79.81	$72.38 - $88.07
Q2 2019	36,225	$3,752	$85.44	$78.38 - $94.84
Q1 2019	37,782	$4,233	$84.75	$76.00 - $92.34
Q4 2018	38,700	$3,716	$80.48	$74.42 - $85.95
Q3 2018	38,650	$3,842	$79.16	$72.83 - $83.19
Q2 2018	42,130	$3,867	$73.12	$68.62 - $76.98
Q1 2018	37,480	$3,394	$76.83	$69.14 - $85.50
Q4 2017	36,880	$3,504	$72.09	$66.73 - $77.70
Q3 2017	29,888	$2,859	$66.67	$62.42 - $76.93
Q2 2017	35,448	$3,287	$71.45	$68.96 - $74.93
Q1 2017	43,748	$4,043	$74.23	$71.32 - $77.72
Q4 2016	42,908	$4,099	$73.08	$66.26 - $76.96
Q3 2016	47,468	$4,768	$77.22	$73.41 - $80.55
Q2 2016	47,468	$4,806	$73.37	$69.64 - $76.98
Q1 2016	44,008	$4,373	$66.65	$57.34 - $75.18
Q4 2015	46,808	$4,020	$65.22	$59.39 - $68.73
Q3 2015	46,908	$3,892	$63.77	$58.19 - $67.25
Q2 2015	35,408	$3,170	$67.74	$65.66 - $69.52
Q1 2015	36,408	$3,393	$70.41	$66.96 - $78.79
Q4 2014	36,858	$3,928	$71.18	$61.62 - $79.47
Q3 2014	37,858	$3,321	$62.60	$59.17 - $65.40
Q2 2014	36,858	$3,236	$61.64	$59.69 - $63.71
Q1 2014	37,158	$3,227	$60.07	$54.37 - $63.97
Q4 2013	37,758	$3,141	$57.23	$53.85 - $59.94
Q3 2013	41,458	$3,354	$57.02	$53.68 - $59.89
Q2 2013	36,458	$2,846	$54.12	$50.04 - $58.68