GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,692 Value ($000) $12,627 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 111,436 Value ($000) $15,445 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 120,214 Value ($000) $14,583 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 119,304 Value ($000) $14,214 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 119,304 Value ($000) $13,930 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 132,755 Value ($000) $18,543 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 140,489 Value ($000) $19,432 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 172,755 Value ($000) $28,904 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 155,409 Value ($000) $21,524 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 157,086 Value ($000) $22,680 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 167,856 Value ($000) $28,406 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 172,755 Value ($000) $28,904 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 173,505 Value ($000) $30,105 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 173,375 Value ($000) $25,888 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 173,672 Value ($000) $23,098 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 184,479 Value ($000) $23,248 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 187,516 Value ($000) $26,290 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 188,829 Value ($000) $22,892 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 191,010 Value ($000) $24,157 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 184,984 Value ($000) $21,382 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 189,214 Value ($000) $19,003 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 190,695 Value ($000) $18,148 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 190,919 Value ($000) $16,602 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 187,416 Value ($000) $12,619 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 184,621 Value ($000) $19,612 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 188,051 Value ($000) $18,728 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 188,610 Value ($000) $19,536 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 192,903 Value ($000) $21,611 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 194,987 Value ($000) $18,723 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 192,876 Value ($000) $19,172 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 196,916 Value ($000) $18,075 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 194,250 Value ($000) $17,451 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 200,851 Value ($000) $19,083 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 205,049 Value ($000) $19,613 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 203,819 Value ($000) $18,906 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 203,711 Value ($000) $18,825 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 201,616 Value ($000) $19,262 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 200,144 Value ($000) $20,104 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 199,676 Value ($000) $20,217 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 166,647 Value ($000) $16,558 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 165,237 Value ($000) $14,192 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 166,292 Value ($000) $13,784 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 163,508 Value ($000) $14,639 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 194,217 Value ($000) $18,099 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 208,681 Value ($000) $22,239 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 209,175 Value ($000) $18,347 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 222,321 Value ($000) $19,520 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 229,830 Value ($000) $19,961 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 261,310 Value ($000) $21,738 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 260,887 Value ($000) $21,103 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 265,391 Value ($000) $20,719 Avg Close $54.12 Range $50.04 - $58.68