GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,659 Value ($000) $281 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,492 Value ($000) $250 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,521 Value ($000) $264 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,743 Value ($000) $260 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 1,626 Value ($000) $216 Avg Close $120.31 Range $112.60 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,659	$281	$151.30	$134.08 - $161.40
Q1 2023	1,492	$250	$154.96	$141.15 - $166.43
Q4 2022	1,521	$264	$159.11	$137.00 - $172.26
Q3 2022	1,743	$260	$137.41	$119.19 - $150.66
Q2 2022	1,626	$216	$120.31	$112.60 - $128.92