GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,257 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 26,287 Value ($000) $3,925 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 11,107 Value ($000) $1,477 Avg Close $120.31 Range $112.60 - $128.92
Q4 2020
Shares 2,287 Value ($000) $230 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,287 Value ($000) $218 Avg Close $80.03 Range $71.77 - $90.26
Q4 2019
Shares 3,512 Value ($000) $373 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,164 Value ($000) $315 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,407 Value ($000) $249 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,407 Value ($000) $270 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,407 Value ($000) $231 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,407 Value ($000) $239 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,407 Value ($000) $221 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,407 Value ($000) $216 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,407 Value ($000) $253 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,433 Value ($000) $233 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 92,314 Value ($000) $8,563 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 115,257 Value ($000) $10,651 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 128,618 Value ($000) $12,288 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 130,373 Value ($000) $13,096 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 135,274 Value ($000) $13,696 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 135,945 Value ($000) $13,507 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 126,348 Value ($000) $10,852 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 125,512 Value ($000) $10,404 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 129,082 Value ($000) $11,557 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 131,911 Value ($000) $12,293 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 133,126 Value ($000) $14,187 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 128,238 Value ($000) $11,248 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 140,449 Value ($000) $12,331 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 141,634 Value ($000) $12,301 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 141,797 Value ($000) $11,796 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 144,805 Value ($000) $11,713 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 145,051 Value ($000) $11,324 Avg Close $54.12 Range $50.04 - $58.68