GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,779 Value ($000) $4,180 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 34,144 Value ($000) $4,759 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 33,651 Value ($000) $4,108 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 32,144 Value ($000) $3,854 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 31,459 Value ($000) $3,696 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 29,656 Value ($000) $4,164 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 28,770 Value ($000) $4,000 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 28,141 Value ($000) $4,380 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 27,992 Value ($000) $3,892 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 28,064 Value ($000) $4,067 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 28,239 Value ($000) $4,794 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 28,279 Value ($000) $4,747 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 28,386 Value ($000) $4,940 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 30,563 Value ($000) $4,580 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 30,967 Value ($000) $4,119 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 31,600 Value ($000) $3,982 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 31,960 Value ($000) $4,481 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 33,248 Value ($000) $4,031 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 33,636 Value ($000) $4,254 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 34,445 Value ($000) $3,981 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 36,525 Value ($000) $3,668 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 38,735 Value ($000) $3,686 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 38,883 Value ($000) $3,381 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 38,379 Value ($000) $2,584 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 26,279 Value ($000) $2,792 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 26,079 Value ($000) $2,597 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 24,579 Value ($000) $2,546 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 23,884 Value ($000) $2,676 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 23,884 Value ($000) $2,293 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 24,249 Value ($000) $2,410 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 24,314 Value ($000) $2,232 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 23,631 Value ($000) $2,123 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 22,781 Value ($000) $2,164 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 22,781 Value ($000) $2,179 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 21,081 Value ($000) $1,955 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 21,081 Value ($000) $1,948 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 20,881 Value ($000) $1,995 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 20,899 Value ($000) $2,099 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 20,899 Value ($000) $2,116 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 20,899 Value ($000) $2,077 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 20,860 Value ($000) $1,792 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 20,735 Value ($000) $1,719 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 20,440 Value ($000) $1,830 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 19,410 Value ($000) $1,809 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 19,907 Value ($000) $2,121 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 20,032 Value ($000) $1,757 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 20,432 Value ($000) $1,794 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 23,132 Value ($000) $2,009 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 23,667 Value ($000) $1,969 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 24,242 Value ($000) $1,961 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 25,342 Value ($000) $1,978 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,779	$4,180	$128.69	$120.64 - $139.65
Q3 2025	34,144	$4,759	$132.40	$118.56 - $141.97
Q2 2025	33,651	$4,108	$117.78	$101.60 - $126.60
Q1 2025	32,144	$3,854	$116.83	$109.76 - $128.92
Q4 2024	31,459	$3,696	$120.15	$108.35 - $138.67
Q3 2024	29,656	$4,164	$132.76	$124.62 - $142.36
Q2 2024	28,770	$4,000	$141.59	$128.66 - $155.81
Q1 2024	28,141	$4,380	$137.53	$127.06 - $149.48
Q4 2023	27,992	$3,892	$128.49	$118.08 - $141.03
Q3 2023	28,064	$4,067	$144.49	$132.31 - $158.41
Q2 2023	28,239	$4,794	$151.30	$134.08 - $161.40
Q1 2023	28,279	$4,747	$154.96	$141.15 - $166.43
Q4 2022	28,386	$4,940	$159.11	$137.00 - $172.26
Q3 2022	30,563	$4,580	$137.41	$119.19 - $150.66
Q2 2022	30,967	$4,119	$120.31	$112.60 - $128.92
Q1 2022	31,600	$3,982	$116.11	$103.54 - $128.02
Q4 2021	31,960	$4,481	$118.01	$105.53 - $126.52
Q3 2021	33,248	$4,031	$110.46	$104.73 - $116.79
Q2 2021	33,636	$4,254	$110.75	$101.17 - $119.38
Q1 2021	34,445	$3,981	$93.07	$81.62 - $104.37
Q4 2020	36,525	$3,668	$84.80	$76.95 - $90.31
Q3 2020	38,735	$3,686	$80.03	$71.77 - $90.26
Q2 2020	38,883	$3,381	$67.34	$49.20 - $81.89
Q1 2020	38,379	$2,584	$75.18	$42.24 - $90.03
Q4 2019	26,279	$2,792	$86.19	$77.30 - $90.83
Q3 2019	26,079	$2,597	$79.81	$72.38 - $88.07
Q2 2019	24,579	$2,546	$85.44	$78.38 - $94.84
Q1 2019	23,884	$2,676	$84.75	$76.00 - $92.34
Q4 2018	23,884	$2,293	$80.48	$74.42 - $85.95
Q3 2018	24,249	$2,410	$79.16	$72.83 - $83.19
Q2 2018	24,314	$2,232	$73.12	$68.62 - $76.98
Q1 2018	23,631	$2,123	$76.83	$69.14 - $85.50
Q4 2017	22,781	$2,164	$72.09	$66.73 - $77.70
Q3 2017	22,781	$2,179	$66.67	$62.42 - $76.93
Q2 2017	21,081	$1,955	$71.45	$68.96 - $74.93
Q1 2017	21,081	$1,948	$74.23	$71.32 - $77.72
Q4 2016	20,881	$1,995	$73.08	$66.26 - $76.96
Q3 2016	20,899	$2,099	$77.22	$73.41 - $80.55
Q2 2016	20,899	$2,116	$73.37	$69.64 - $76.98
Q1 2016	20,899	$2,077	$66.65	$57.34 - $75.18
Q4 2015	20,860	$1,792	$65.22	$59.39 - $68.73
Q3 2015	20,735	$1,719	$63.77	$58.19 - $67.25
Q2 2015	20,440	$1,830	$67.74	$65.66 - $69.52
Q1 2015	19,410	$1,809	$70.41	$66.96 - $78.79
Q4 2014	19,907	$2,121	$71.18	$61.62 - $79.47
Q3 2014	20,032	$1,757	$62.60	$59.17 - $65.40
Q2 2014	20,432	$1,794	$61.64	$59.69 - $63.71
Q1 2014	23,132	$2,009	$60.07	$54.37 - $63.97
Q4 2013	23,667	$1,969	$57.23	$53.85 - $59.94
Q3 2013	24,242	$1,961	$57.02	$53.68 - $59.89
Q2 2013	25,342	$1,978	$54.12	$50.04 - $58.68