GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66 Value ($000) $9 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 66 Value ($000) $10 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,864 Value ($000) $1,643 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 15,912 Value ($000) $2,297 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 17,998 Value ($000) $3,046 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 17,441 Value ($000) $2,918 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,362 Value ($000) $3,012 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,384 Value ($000) $1,849 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 11,880 Value ($000) $1,580 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 16,191 Value ($000) $2,012 Avg Close $116.11 Range $103.54 - $128.02
Q3 2019
Shares 3,395 Value ($000) $280 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 7,501 Value ($000) $647 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,428 Value ($000) $498 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 19,440 Value ($000) $1,602 Avg Close $80.48 Range $74.42 - $85.95
Q4 2015
Shares 92,276 Value ($000) $8,042 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 49,000 Value ($000) $4,077 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 87,461 Value ($000) $7,821 Avg Close $67.74 Range $65.66 - $69.52