GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 871,653 Value ($000) $58,688 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 895,946 Value ($000) $95,176 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 904,556 Value ($000) $90,085 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 927,379 Value ($000) $96,058 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 927,379 Value ($000) $103,894 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,077,379 Value ($000) $103,450 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,227,379 Value ($000) $122,001 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,227,379 Value ($000) $112,661 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,227,379 Value ($000) $110,268 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,227,379 Value ($000) $116,613 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,227,379 Value ($000) $117,399 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,227,379 Value ($000) $113,852 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,227,379 Value ($000) $113,422 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,227,379 Value ($000) $117,264 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,227,379 Value ($000) $123,290 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,491,353 Value ($000) $150,999 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,491,353 Value ($000) $148,181 Avg Close $66.65 Range $57.34 - $75.18