GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,244 Value ($000) $211 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,249 Value ($000) $209 Avg Close $154.96 Range $141.15 - $166.43
Q2 2017
Shares 70,188 Value ($000) $6,511 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 68,907 Value ($000) $6,368 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 65,110 Value ($000) $6,221 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 62,204 Value ($000) $6,248 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 58,787 Value ($000) $5,952 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 59,012 Value ($000) $5,863 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 55,864 Value ($000) $4,798 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 52,907 Value ($000) $4,386 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 44,376 Value ($000) $3,973 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 42,269 Value ($000) $3,939 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 39,678 Value ($000) $4,229 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 35,752 Value ($000) $3,136 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 35,143 Value ($000) $3,086 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 39,520 Value ($000) $3,432 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 39,805 Value ($000) $3,311 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 35,253 Value ($000) $2,852 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 31,060 Value ($000) $2,425 Avg Close $54.12 Range $50.04 - $58.68