GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,139 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,142 Value ($000) $309 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,185 Value ($000) $370 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,167 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,170 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 2,124 Value ($000) $317 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,139	$0	$128.49	$118.08 - $141.03
Q3 2023	2,142	$309	$144.49	$132.31 - $158.41
Q2 2023	2,185	$370	$151.30	$134.08 - $161.40
Q1 2023	2,167	$0	$154.96	$141.15 - $166.43
Q4 2022	2,170	$0	$159.11	$137.00 - $172.26
Q3 2022	2,124	$317	$137.41	$119.19 - $150.66