GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,968 Value ($000) $2,908 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 22,279 Value ($000) $2,654 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 19,966 Value ($000) $2,331 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 21,710 Value ($000) $3,032 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 16,355 Value ($000) $2,262 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 15,549 Value ($000) $2,409 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 20,877 Value ($000) $2,891 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 20,238 Value ($000) $2,922 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 21,555 Value ($000) $3,648 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 21,695 Value ($000) $3,630 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 4,143 Value ($000) $719 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,968	$2,908	$117.78	$101.60 - $126.60
Q1 2025	22,279	$2,654	$116.83	$109.76 - $128.92
Q4 2024	19,966	$2,331	$120.15	$108.35 - $138.67
Q3 2024	21,710	$3,032	$132.76	$124.62 - $142.36
Q2 2024	16,355	$2,262	$141.59	$128.66 - $155.81
Q1 2024	15,549	$2,409	$137.53	$127.06 - $149.48
Q4 2023	20,877	$2,891	$128.49	$118.08 - $141.03
Q3 2023	20,238	$2,922	$144.49	$132.31 - $158.41
Q2 2023	21,555	$3,648	$151.30	$134.08 - $161.40
Q1 2023	21,695	$3,630	$154.96	$141.15 - $166.43
Q4 2022	4,143	$719	$159.11	$137.00 - $172.26