GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,587 Value ($000) $1,425 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 12,110 Value ($000) $1,678 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 13,811 Value ($000) $1,675 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 14,204 Value ($000) $1,692 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 16,190 Value ($000) $1,890 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 15,740 Value ($000) $2,199 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 16,520 Value ($000) $2,285 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 15,447 Value ($000) $2,393 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,776 Value ($000) $246 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,966 Value ($000) $284 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,602 Value ($000) $271 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,541 Value ($000) $258 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,269 Value ($000) $220 Avg Close $159.11 Range $137.00 - $172.26
Q2 2022
Shares 1,567 Value ($000) $208 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,810 Value ($000) $228 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,874 Value ($000) $263 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,889 Value ($000) $229 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,921 Value ($000) $243 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,924 Value ($000) $222 Avg Close $93.07 Range $81.62 - $104.37
Q4 2019
Shares 2,315 Value ($000) $246 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,225 Value ($000) $222 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,228 Value ($000) $234 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,266 Value ($000) $254 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,284 Value ($000) $219 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 321 Value ($000) $32 Avg Close $79.16 Range $72.83 - $83.19
Q1 2018
Shares 2,816 Value ($000) $253 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,999 Value ($000) $285 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,277 Value ($000) $313 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,756 Value ($000) $256 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,623 Value ($000) $242 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,806 Value ($000) $268 Avg Close $73.08 Range $66.26 - $76.96