GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $172 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,288 Value ($000) $179 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,288 Value ($000) $156 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,368 Value ($000) $163 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,368 Value ($000) $160 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 368 Value ($000) $51 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 288 Value ($000) $40 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 288 Value ($000) $45 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 288 Value ($000) $40 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 288 Value ($000) $42 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 288 Value ($000) $49 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 288 Value ($000) $48 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 288 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 288 Value ($000) $43 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 288 Value ($000) $38 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 288 Value ($000) $36 Avg Close $116.11 Range $103.54 - $128.02
Q4 2020
Shares 22 Value ($000) $2 Avg Close $84.80 Range $76.95 - $90.31
Q1 2019
Shares 726 Value ($000) $81 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 726 Value ($000) $70 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,186 Value ($000) $118 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,695 Value ($000) $156 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,695 Value ($000) $152 Avg Close $76.83 Range $69.14 - $85.50
Q3 2017
Shares 325 Value ($000) $31 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 80 Value ($000) $7 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 760 Value ($000) $70 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 760 Value ($000) $73 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 760 Value ($000) $76 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,635 Value ($000) $267 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,875 Value ($000) $186 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,785 Value ($000) $153 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 1,785 Value ($000) $148 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,785 Value ($000) $160 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,785 Value ($000) $166 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,230 Value ($000) $174,573 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 1,785 Value ($000) $157 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,835 Value ($000) $161 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,415 Value ($000) $210 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,230 Value ($000) $186 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,230 Value ($000) $180 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,230 Value ($000) $174 Avg Close $54.12 Range $50.04 - $58.68