GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,747 Value ($000) $5,133 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 43,331 Value ($000) $6,006 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 43,062 Value ($000) $5,224 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 44,167 Value ($000) $5,262 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 49,784 Value ($000) $5,813 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 50,515 Value ($000) $7,056 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 54,081 Value ($000) $7,480 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 54,952 Value ($000) $8,514 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 60,276 Value ($000) $8,348 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 66,309 Value ($000) $9,574 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 74,053 Value ($000) $12,532 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 80,656 Value ($000) $13,495 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 81,802 Value ($000) $14,193 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 83,342 Value ($000) $12,445 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 82,628 Value ($000) $10,990 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 84,233 Value ($000) $10,615 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 79,559 Value ($000) $11,154 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 81,711 Value ($000) $9,906 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 87,819 Value ($000) $11,106 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 79,213 Value ($000) $9,156 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 69,765 Value ($000) $7,006 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 55,498 Value ($000) $5,282 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 52,537 Value ($000) $4,569 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 57,871 Value ($000) $3,896 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 51,219 Value ($000) $5,441 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 52,177 Value ($000) $5,196 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 51,904 Value ($000) $5,376 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 48,162 Value ($000) $5,396 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 52,633 Value ($000) $5,054 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 54,883 Value ($000) $5,455 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 53,978 Value ($000) $4,955 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 55,916 Value ($000) $5,023 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 61,097 Value ($000) $5,805 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 60,997 Value ($000) $5,834 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 62,921 Value ($000) $5,837 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 64,241 Value ($000) $5,937 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 66,912 Value ($000) $6,423 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 58,039 Value ($000) $5,830 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 58,313 Value ($000) $5,904 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 60,260 Value ($000) $5,987 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 51,301 Value ($000) $4,406 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 58,101 Value ($000) $4,816 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 72,273 Value ($000) $6,471 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 98,973 Value ($000) $9,223 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 115,686 Value ($000) $12,329 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 39,552 Value ($000) $3,469 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 42,906 Value ($000) $3,767 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 43,364 Value ($000) $3,766 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 52,067 Value ($000) $4,331 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 48,311 Value ($000) $3,908 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 39,603 Value ($000) $3,092 Avg Close $54.12 Range $50.04 - $58.68