GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,562 Value ($000) $697 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,040 Value ($000) $602 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 11,530 Value ($000) $1,195 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 11,530 Value ($000) $1,291 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 11,530 Value ($000) $1,107 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 11,530 Value ($000) $1,146 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 11,591 Value ($000) $1,063 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 11,815 Value ($000) $1,061 Avg Close $76.83 Range $69.14 - $85.50