GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 247,136 Value ($000) $31,144 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 220,764 Value ($000) $30,951 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 256,303 Value ($000) $31,072 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 260,896 Value ($000) $32,996 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 269,802 Value ($000) $31,186 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 222,535 Value ($000) $22,349 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 201,362 Value ($000) $19,164 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 167,830 Value ($000) $14,594 Avg Close $67.34 Range $49.20 - $81.89
Q4 2018
Shares 143,540 Value ($000) $13,783 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 257,577 Value ($000) $25,603 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 261,835 Value ($000) $24,034 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 269,460 Value ($000) $24,208 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 254,956 Value ($000) $24,223 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 250,999 Value ($000) $24,008 Avg Close $66.67 Range $62.42 - $76.93