GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690 Value ($000) $85 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 690 Value ($000) $96 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 690 Value ($000) $84 Avg Close $117.78 Range $101.60 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690	$85	$128.69	$120.64 - $139.65
Q3 2025	690	$96	$132.40	$118.56 - $141.97
Q2 2025	690	$84	$117.78	$101.60 - $126.60