GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,199 Value ($000) $1,254 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 10,233 Value ($000) $1,418 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,353 Value ($000) $1,256 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,290 Value ($000) $1,226 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 10,431 Value ($000) $1,218 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 10,466 Value ($000) $1,462 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 10,634 Value ($000) $1,471 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 10,668 Value ($000) $1,653 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 10,648 Value ($000) $1,475 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 11,452 Value ($000) $1,653 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 12,130 Value ($000) $2,053 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 12,428 Value ($000) $2,079 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 13,963 Value ($000) $2,423 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 16,509 Value ($000) $2,465 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 84,444 Value ($000) $11,231 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 92,951 Value ($000) $11,713 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 88,168 Value ($000) $12,361 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 90,047 Value ($000) $10,916 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 90,278 Value ($000) $11,417 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 90,528 Value ($000) $10,464 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 96,306 Value ($000) $9,673 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 89,402 Value ($000) $8,509 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 96,733 Value ($000) $8,412 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 94,527 Value ($000) $6,364 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 94,383 Value ($000) $10,027 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 96,573 Value ($000) $9,618 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 41,031 Value ($000) $4,250 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 38,214 Value ($000) $4,281 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 37,483 Value ($000) $3,599 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 40,706 Value ($000) $4,046 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 39,165 Value ($000) $3,595 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 36,778 Value ($000) $3,304 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 11,872 Value ($000) $1,128 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 12,190 Value ($000) $1,166 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 13,657 Value ($000) $1,267 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 13,997 Value ($000) $1,293 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 13,680 Value ($000) $1,307 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 13,190 Value ($000) $1,325 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 13,134 Value ($000) $1,330 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 11,756 Value ($000) $1,168 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 11,984 Value ($000) $1,029 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 11,949 Value ($000) $991 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 10,726 Value ($000) $960 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 10,302 Value ($000) $960 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 10,802 Value ($000) $1,152 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 10,802 Value ($000) $948 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 10,348 Value ($000) $908 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 10,273 Value ($000) $892 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 11,213 Value ($000) $933 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 12,473 Value ($000) $1,009 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 12,993 Value ($000) $1,014 Avg Close $54.12 Range $50.04 - $58.68

Q1 2013

Shares 16,539 Value ($000) $1,290 Avg Close $48.68 Range $44.53 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,199	$1,254	$128.69	$120.64 - $139.65
Q3 2025	10,233	$1,418	$132.40	$118.56 - $141.97
Q2 2025	10,353	$1,256	$117.78	$101.60 - $126.60
Q1 2025	10,290	$1,226	$116.83	$109.76 - $128.92
Q4 2024	10,431	$1,218	$120.15	$108.35 - $138.67
Q3 2024	10,466	$1,462	$132.76	$124.62 - $142.36
Q2 2024	10,634	$1,471	$141.59	$128.66 - $155.81
Q1 2024	10,668	$1,653	$137.53	$127.06 - $149.48
Q4 2023	10,648	$1,475	$128.49	$118.08 - $141.03
Q3 2023	11,452	$1,653	$144.49	$132.31 - $158.41
Q2 2023	12,130	$2,053	$151.30	$134.08 - $161.40
Q1 2023	12,428	$2,079	$154.96	$141.15 - $166.43
Q4 2022	13,963	$2,423	$159.11	$137.00 - $172.26
Q3 2022	16,509	$2,465	$137.41	$119.19 - $150.66
Q2 2022	84,444	$11,231	$120.31	$112.60 - $128.92
Q1 2022	92,951	$11,713	$116.11	$103.54 - $128.02
Q4 2021	88,168	$12,361	$118.01	$105.53 - $126.52
Q3 2021	90,047	$10,916	$110.46	$104.73 - $116.79
Q2 2021	90,278	$11,417	$110.75	$101.17 - $119.38
Q1 2021	90,528	$10,464	$93.07	$81.62 - $104.37
Q4 2020	96,306	$9,673	$84.80	$76.95 - $90.31
Q3 2020	89,402	$8,509	$80.03	$71.77 - $90.26
Q2 2020	96,733	$8,412	$67.34	$49.20 - $81.89
Q1 2020	94,527	$6,364	$75.18	$42.24 - $90.03
Q4 2019	94,383	$10,027	$86.19	$77.30 - $90.83
Q3 2019	96,573	$9,618	$79.81	$72.38 - $88.07
Q2 2019	41,031	$4,250	$85.44	$78.38 - $94.84
Q1 2019	38,214	$4,281	$84.75	$76.00 - $92.34
Q4 2018	37,483	$3,599	$80.48	$74.42 - $85.95
Q3 2018	40,706	$4,046	$79.16	$72.83 - $83.19
Q2 2018	39,165	$3,595	$73.12	$68.62 - $76.98
Q1 2018	36,778	$3,304	$76.83	$69.14 - $85.50
Q4 2017	11,872	$1,128	$72.09	$66.73 - $77.70
Q3 2017	12,190	$1,166	$66.67	$62.42 - $76.93
Q2 2017	13,657	$1,267	$71.45	$68.96 - $74.93
Q1 2017	13,997	$1,293	$74.23	$71.32 - $77.72
Q4 2016	13,680	$1,307	$73.08	$66.26 - $76.96
Q3 2016	13,190	$1,325	$77.22	$73.41 - $80.55
Q2 2016	13,134	$1,330	$73.37	$69.64 - $76.98
Q1 2016	11,756	$1,168	$66.65	$57.34 - $75.18
Q4 2015	11,984	$1,029	$65.22	$59.39 - $68.73
Q3 2015	11,949	$991	$63.77	$58.19 - $67.25
Q2 2015	10,726	$960	$67.74	$65.66 - $69.52
Q1 2015	10,302	$960	$70.41	$66.96 - $78.79
Q4 2014	10,802	$1,152	$71.18	$61.62 - $79.47
Q3 2014	10,802	$948	$62.60	$59.17 - $65.40
Q2 2014	10,348	$908	$61.64	$59.69 - $63.71
Q1 2014	10,273	$892	$60.07	$54.37 - $63.97
Q4 2013	11,213	$933	$57.23	$53.85 - $59.94
Q3 2013	12,473	$1,009	$57.02	$53.68 - $59.89
Q2 2013	12,993	$1,014	$54.12	$50.04 - $58.68
Q1 2013	16,539	$1,290	$48.68	$44.53 - $54.40