GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,703 Value ($000) $84,437 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 94,084 Value ($000) $13,040 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 23,417 Value ($000) $2,841 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 27,640 Value ($000) $3,293 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 137,553 Value ($000) $16,061 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 465,289 Value ($000) $64,992 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 980,184 Value ($000) $135,579 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 756,472 Value ($000) $117,200 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,084,663 Value ($000) $150,226 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 559,217 Value ($000) $80,740 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 212,280 Value ($000) $35,924 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 60,904 Value ($000) $10,190 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 117,715 Value ($000) $20,425 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 46,841 Value ($000) $6,995 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 74,435 Value ($000) $9,900 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 100,366 Value ($000) $12,648 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 189,300 Value ($000) $26,540 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 305,794 Value ($000) $37,072 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 88,537 Value ($000) $11,197 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 148,617 Value ($000) $17,179 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 217,737 Value ($000) $21,868 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 130,057 Value ($000) $12,378 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 15,225 Value ($000) $1,324 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 84,096 Value ($000) $5,662 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 36,794 Value ($000) $3,909 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 118,501 Value ($000) $11,801 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 239,584 Value ($000) $24,817 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 300,026 Value ($000) $33,612 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 119,944 Value ($000) $11,517 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 77,843 Value ($000) $7,738 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 34,724 Value ($000) $3,187 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 14,664 Value ($000) $1,317 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 96,573 Value ($000) $9,175 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 287,066 Value ($000) $27,458 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 194,286 Value ($000) $18,022 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 225,819 Value ($000) $20,868 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 126,204 Value ($000) $12,058 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 79,256 Value ($000) $7,962 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 28,843 Value ($000) $2,920 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 15,798 Value ($000) $1,570 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 191,060 Value ($000) $16,410 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 113,945 Value ($000) $9,445 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 194,376 Value ($000) $17,403 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 213,074 Value ($000) $19,856 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 79,028 Value ($000) $8,422 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 89,369 Value ($000) $7,838 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 5,540 Value ($000) $486 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 95,407 Value ($000) $8,286 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 92,297 Value ($000) $7,678 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 19,872 Value ($000) $1,607 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,031 Value ($000) $471 Avg Close $54.12 Range $50.04 - $58.68