GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,933 Value ($000) $342 Avg Close $67.34 Range $49.20 - $81.89

Q1 2019

Shares 2,567 Value ($000) $288 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 71,500 Value ($000) $6,865 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 2,400 Value ($000) $239 Avg Close $79.16 Range $72.83 - $83.19

Q2 2015

Shares 8,500 Value ($000) $761 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 12,300 Value ($000) $1,146 Avg Close $70.41 Range $66.96 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,933	$342	$67.34	$49.20 - $81.89
Q1 2019	2,567	$288	$84.75	$76.00 - $92.34
Q4 2018	71,500	$6,865	$80.48	$74.42 - $85.95
Q3 2018	2,400	$239	$79.16	$72.83 - $83.19
Q2 2015	8,500	$761	$67.74	$65.66 - $69.52
Q1 2015	12,300	$1,146	$70.41	$66.96 - $78.79