GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,853 Value ($000) $426 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,853 Value ($000) $380 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,853 Value ($000) $359 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,928 Value ($000) $410 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,899 Value ($000) $230 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,827 Value ($000) $232 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,827 Value ($000) $211 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,007 Value ($000) $202 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,000 Value ($000) $190 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,482 Value ($000) $390 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,702 Value ($000) $317 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,052 Value ($000) $324 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,052 Value ($000) $304 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,053 Value ($000) $316 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,053 Value ($000) $342 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,053 Value ($000) $293 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,303 Value ($000) $328 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,253 Value ($000) $299 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,253 Value ($000) $292 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,598 Value ($000) $342 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,885 Value ($000) $372 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,985 Value ($000) $277 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,940 Value ($000) $272 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,490 Value ($000) $333 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,550 Value ($000) $356 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,300 Value ($000) $436 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,413 Value ($000) $439 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,913 Value ($000) $422 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,226 Value ($000) $433 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,954 Value ($000) $444 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,913 Value ($000) $458 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 6,468 Value ($000) $689 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 7,741 Value ($000) $679 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 8,741 Value ($000) $767 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 9,191 Value ($000) $798 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 14,311 Value ($000) $1,191 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 14,311 Value ($000) $1,157 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 18,215 Value ($000) $1,422 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 23,574 Value ($000) $1,839 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 18,350 Value ($000) $1,166 Avg Close — Range —
Q3 2012
Shares 13,750 Value ($000) $839 Avg Close — Range —
Q2 2012
Shares 13,690 Value ($000) $824 Avg Close — Range —
Q1 2012
Shares 13,730 Value ($000) $862 Avg Close — Range —
Q4 2011
Shares 14,480 Value ($000) $886 Avg Close — Range —
Q3 2011
Shares 14,795 Value ($000) $751 Avg Close — Range —
Q2 2011
Shares 14,810 Value ($000) $805 Avg Close — Range —
Q1 2011
Shares 15,935 Value ($000) $855 Avg Close — Range —
Q4 2010
Shares 16,435 Value ($000) $844 Avg Close — Range —