GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,590 Value ($000) $1,656 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 15,590 Value ($000) $1,553 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 15,990 Value ($000) $1,656 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 15,080 Value ($000) $1,689 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 16,771 Value ($000) $1,610 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 17,229 Value ($000) $1,713 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 13,714 Value ($000) $1,259 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 13,339 Value ($000) $1,198 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 13,253 Value ($000) $1,259 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 13,503 Value ($000) $1,292 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 14,473 Value ($000) $1,343 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 14,523 Value ($000) $1,342 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,823 Value ($000) $1,416 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,748 Value ($000) $1,481 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 14,748 Value ($000) $1,493 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 14,873 Value ($000) $1,478 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 14,947 Value ($000) $1,284 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 15,042 Value ($000) $1,247 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 15,658 Value ($000) $1,402 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 16,387 Value ($000) $1,527 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 17,525 Value ($000) $1,868 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 21,882 Value ($000) $1,919 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 21,497 Value ($000) $1,887 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 21,209 Value ($000) $1,842 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 20,859 Value ($000) $1,735 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 20,422 Value ($000) $1,652 Avg Close $57.02 Range $53.68 - $59.89