GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,777 Value ($000) $10,055 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 85,950 Value ($000) $11,913 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 88,896 Value ($000) $10,784 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 90,823 Value ($000) $10,821 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 99,584 Value ($000) $11,627 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 86,358 Value ($000) $12,062 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 86,618 Value ($000) $11,981 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 85,983 Value ($000) $13,321 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 84,681 Value ($000) $11,728 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 80,973 Value ($000) $11,691 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 80,082 Value ($000) $13,552 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 82,688 Value ($000) $13,835 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 80,490 Value ($000) $14 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 96,866 Value ($000) $14,464 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 110,325 Value ($000) $14,673 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 124,459 Value ($000) $15,684 Avg Close $116.11 Range $103.54 - $128.02