GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,170 Value ($000) $208 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,170 Value ($000) $216 Avg Close $79.16 Range $72.83 - $83.19
Q1 2018
Shares 2,265 Value ($000) $203 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,305 Value ($000) $238 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,305 Value ($000) $220 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,305 Value ($000) $214 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,510 Value ($000) $232 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,510 Value ($000) $240 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,510 Value ($000) $252 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,510 Value ($000) $254 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,510 Value ($000) $249 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,510 Value ($000) $216 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,510 Value ($000) $208 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,750 Value ($000) $246 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,935 Value ($000) $274 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,965 Value ($000) $316 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,580 Value ($000) $314 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,580 Value ($000) $314 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,630 Value ($000) $315 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,915 Value ($000) $326 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 3,950 Value ($000) $320 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 3,975 Value ($000) $310 Avg Close $54.12 Range $50.04 - $58.68