GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 240 Value ($000) $24 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 240 Value ($000) $22 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 240 Value ($000) $22 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 240 Value ($000) $23 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 240 Value ($000) $23 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 240 Value ($000) $22 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 320 Value ($000) $30 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 320 Value ($000) $31 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 320 Value ($000) $32 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 320 Value ($000) $32 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 320 Value ($000) $32 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 320 Value ($000) $27 Avg Close $65.22 Range $59.39 - $68.73