GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,175 Value ($000) $9 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 111,103 Value ($000) $15 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 126,259 Value ($000) $15 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 147,497 Value ($000) $18 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 94,187 Value ($000) $11 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 121,103 Value ($000) $17 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 104,077 Value ($000) $14 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 113,787 Value ($000) $18 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 94,323 Value ($000) $13 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 97,784 Value ($000) $14 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 97,474 Value ($000) $16 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 101,734 Value ($000) $17 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 102,313 Value ($000) $18 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 103,812 Value ($000) $15,501 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 103,630 Value ($000) $13,783 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 53,197 Value ($000) $6,704 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 47,349 Value ($000) $6,638 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 42,558 Value ($000) $5,159 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 22,553 Value ($000) $2,852 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 20,977 Value ($000) $2,424 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 36,584 Value ($000) $3,674 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 44,715 Value ($000) $4,256 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 43,443 Value ($000) $3,778 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 35,407 Value ($000) $2,384 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 29,720 Value ($000) $3,157 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 27,041 Value ($000) $2,693 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 16,390 Value ($000) $1,698 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 16,972 Value ($000) $1,901 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 18,644 Value ($000) $1,790 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 16,121 Value ($000) $1,602 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 15,845 Value ($000) $1,454 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 15,120 Value ($000) $1,358 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 12,563 Value ($000) $1,194 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 11,698 Value ($000) $1,118 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 11,700 Value ($000) $1,085 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 17,521 Value ($000) $1,619 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 16,216 Value ($000) $1,549 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 14,771 Value ($000) $1,484 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 14,303 Value ($000) $1,448 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 12,549 Value ($000) $1,247 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 10,141 Value ($000) $871 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 11,568 Value ($000) $959 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 22,231 Value ($000) $1,990 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 22,161 Value ($000) $2,065 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 22,419 Value ($000) $2,389 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 21,435 Value ($000) $1,880 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 20,629 Value ($000) $1,811 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 20,059 Value ($000) $1,742 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 25,495 Value ($000) $2,121 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 23,743 Value ($000) $1,921 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 32,217 Value ($000) $2,515 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,175	$9	$128.69	$120.64 - $139.65
Q3 2025	111,103	$15	$132.40	$118.56 - $141.97
Q2 2025	126,259	$15	$117.78	$101.60 - $126.60
Q1 2025	147,497	$18	$116.83	$109.76 - $128.92
Q4 2024	94,187	$11	$120.15	$108.35 - $138.67
Q3 2024	121,103	$17	$132.76	$124.62 - $142.36
Q2 2024	104,077	$14	$141.59	$128.66 - $155.81
Q1 2024	113,787	$18	$137.53	$127.06 - $149.48
Q4 2023	94,323	$13	$128.49	$118.08 - $141.03
Q3 2023	97,784	$14	$144.49	$132.31 - $158.41
Q2 2023	97,474	$16	$151.30	$134.08 - $161.40
Q1 2023	101,734	$17	$154.96	$141.15 - $166.43
Q4 2022	102,313	$18	$159.11	$137.00 - $172.26
Q3 2022	103,812	$15,501	$137.41	$119.19 - $150.66
Q2 2022	103,630	$13,783	$120.31	$112.60 - $128.92
Q1 2022	53,197	$6,704	$116.11	$103.54 - $128.02
Q4 2021	47,349	$6,638	$118.01	$105.53 - $126.52
Q3 2021	42,558	$5,159	$110.46	$104.73 - $116.79
Q2 2021	22,553	$2,852	$110.75	$101.17 - $119.38
Q1 2021	20,977	$2,424	$93.07	$81.62 - $104.37
Q4 2020	36,584	$3,674	$84.80	$76.95 - $90.31
Q3 2020	44,715	$4,256	$80.03	$71.77 - $90.26
Q2 2020	43,443	$3,778	$67.34	$49.20 - $81.89
Q1 2020	35,407	$2,384	$75.18	$42.24 - $90.03
Q4 2019	29,720	$3,157	$86.19	$77.30 - $90.83
Q3 2019	27,041	$2,693	$79.81	$72.38 - $88.07
Q2 2019	16,390	$1,698	$85.44	$78.38 - $94.84
Q1 2019	16,972	$1,901	$84.75	$76.00 - $92.34
Q4 2018	18,644	$1,790	$80.48	$74.42 - $85.95
Q3 2018	16,121	$1,602	$79.16	$72.83 - $83.19
Q2 2018	15,845	$1,454	$73.12	$68.62 - $76.98
Q1 2018	15,120	$1,358	$76.83	$69.14 - $85.50
Q4 2017	12,563	$1,194	$72.09	$66.73 - $77.70
Q3 2017	11,698	$1,118	$66.67	$62.42 - $76.93
Q2 2017	11,700	$1,085	$71.45	$68.96 - $74.93
Q1 2017	17,521	$1,619	$74.23	$71.32 - $77.72
Q4 2016	16,216	$1,549	$73.08	$66.26 - $76.96
Q3 2016	14,771	$1,484	$77.22	$73.41 - $80.55
Q2 2016	14,303	$1,448	$73.37	$69.64 - $76.98
Q1 2016	12,549	$1,247	$66.65	$57.34 - $75.18
Q4 2015	10,141	$871	$65.22	$59.39 - $68.73
Q3 2015	11,568	$959	$63.77	$58.19 - $67.25
Q2 2015	22,231	$1,990	$67.74	$65.66 - $69.52
Q1 2015	22,161	$2,065	$70.41	$66.96 - $78.79
Q4 2014	22,419	$2,389	$71.18	$61.62 - $79.47
Q3 2014	21,435	$1,880	$62.60	$59.17 - $65.40
Q2 2014	20,629	$1,811	$61.64	$59.69 - $63.71
Q1 2014	20,059	$1,742	$60.07	$54.37 - $63.97
Q4 2013	25,495	$2,121	$57.23	$53.85 - $59.94
Q3 2013	23,743	$1,921	$57.02	$53.68 - $59.89
Q2 2013	32,217	$2,515	$54.12	$50.04 - $58.68