GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $226 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,195 Value ($000) $304 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,195 Value ($000) $266 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,067 Value ($000) $365 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,177 Value ($000) $488 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,268 Value ($000) $596 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,255 Value ($000) $589 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,188 Value ($000) $649 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,741 Value ($000) $518 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,766 Value ($000) $399 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,766 Value ($000) $468 Avg Close $151.30 Range $134.08 - $161.40
Q1 2015
Shares 860 Value ($000) $80 Avg Close $70.41 Range $66.96 - $78.79