GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 648 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 580 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 580 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92
Q2 2020
Shares 117 Value ($000) $10 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 20 Value ($000) $2 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 200 Value ($000) $20 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 200 Value ($000) $21 Avg Close $85.44 Range $78.38 - $94.84
Q4 2017
Shares 260 Value ($000) $25 Avg Close $72.09 Range $66.73 - $77.70
Q1 2015
Shares 450 Value ($000) $42 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 450 Value ($000) $48 Avg Close $71.18 Range $61.62 - $79.47