GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q2 2013
Shares 132,483 Value ($000) $10,343 Avg Close $54.12 Range $50.04 - $58.68