GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,605 Value ($000) $4,378 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 22,359 Value ($000) $3,099 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 22,342 Value ($000) $2,710 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 24,064 Value ($000) $2,867 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 24,311 Value ($000) $2,839 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 23,768 Value ($000) $3,320 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 22,196 Value ($000) $3,070 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 23,501 Value ($000) $3,641 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 23,000 Value ($000) $3,186 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 20,307 Value ($000) $2,932 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 20,641 Value ($000) $3,493 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 20,895 Value ($000) $3,496 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 20,472 Value ($000) $3,552 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 24,716 Value ($000) $3,691 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 17,384 Value ($000) $2,312 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13,632 Value ($000) $1,718 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 13,497 Value ($000) $1,892 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 13,103 Value ($000) $1,588 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 12,709 Value ($000) $1,607 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 12,627 Value ($000) $1,460 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 13,023 Value ($000) $1,308 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 13,047 Value ($000) $1,242 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,789 Value ($000) $1,112 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 12,603 Value ($000) $849 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 13,491 Value ($000) $1,433 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 13,469 Value ($000) $1,341 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,774 Value ($000) $1,427 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 13,889 Value ($000) $1,556 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,190 Value ($000) $1,363 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 14,156 Value ($000) $1,407 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,159 Value ($000) $1,300 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 13,890 Value ($000) $1,248 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 14,591 Value ($000) $1,386 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 14,768 Value ($000) $1,413 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 14,437 Value ($000) $1,339 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 14,351 Value ($000) $1,326 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,553 Value ($000) $1,390 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,407 Value ($000) $1,447 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 15,637 Value ($000) $1,583 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 15,458 Value ($000) $1,536 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 15,113 Value ($000) $1,298 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 15,276 Value ($000) $1,266 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 15,141 Value ($000) $1,356 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 14,884 Value ($000) $1,387 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 14,644 Value ($000) $1,561 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 18,701 Value ($000) $1,640 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 18,714 Value ($000) $1,643 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 19,620 Value ($000) $1,704 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 20,057 Value ($000) $1,669 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 20,511 Value ($000) $1,659 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 20,405 Value ($000) $1,593 Avg Close $54.12 Range $50.04 - $58.68