GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120,271 Value ($000) $17,365 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 120,271 Value ($000) $20,353 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 120,271 Value ($000) $20,123 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 195,446 Value ($000) $34 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 231,188 Value ($000) $34,521 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 485,704 Value ($000) $37,557 Avg Close $120.31 Range $112.60 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120,271	$17,365	$144.49	$132.31 - $158.41
Q2 2023	120,271	$20,353	$151.30	$134.08 - $161.40
Q1 2023	120,271	$20,123	$154.96	$141.15 - $166.43
Q4 2022	195,446	$34	$159.11	$137.00 - $172.26
Q3 2022	231,188	$34,521	$137.41	$119.19 - $150.66
Q2 2022	485,704	$37,557	$120.31	$112.60 - $128.92