GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,880 Value ($000) $74,622 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 605,063 Value ($000) $83,862 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 596,051 Value ($000) $72,307 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 300,987 Value ($000) $35,860 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,880	$74,622	$128.69	$120.64 - $139.65
Q3 2025	605,063	$83,862	$132.40	$118.56 - $141.97
Q2 2025	596,051	$72,307	$117.78	$101.60 - $126.60
Q1 2025	300,987	$35,860	$116.83	$109.76 - $128.92