GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 900 Value ($000) $89,631 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 900 Value ($000) $93,222 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 1,300 Value ($000) $145,639 Avg Close $84.75 Range $76.00 - $92.34

Q3 2016

Shares 40,660 Value ($000) $4,084,297 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 47,160 Value ($000) $4,774,950 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 43,200 Value ($000) $4,292,352 Avg Close $66.65 Range $57.34 - $75.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	900	$89,631	$79.81	$72.38 - $88.07
Q2 2019	900	$93,222	$85.44	$78.38 - $94.84
Q1 2019	1,300	$145,639	$84.75	$76.00 - $92.34
Q3 2016	40,660	$4,084,297	$77.22	$73.41 - $80.55
Q2 2016	47,160	$4,774,950	$73.37	$69.64 - $76.98
Q1 2016	43,200	$4,292,352	$66.65	$57.34 - $75.18