GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q4 2024
Shares 1,145 Value ($000) $134 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,145 Value ($000) $160 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,145 Value ($000) $158 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,145 Value ($000) $177 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,145 Value ($000) $159 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,126 Value ($000) $163 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,126 Value ($000) $191 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,126 Value ($000) $188 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,126 Value ($000) $195 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,126 Value ($000) $168 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,126 Value ($000) $150 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,453 Value ($000) $183 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,542 Value ($000) $216 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 497 Value ($000) $60 Avg Close $110.46 Range $104.73 - $116.79