GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $460 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,591 Value ($000) $914 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,149 Value ($000) $867 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,349 Value ($000) $876 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 7,449 Value ($000) $870 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,619 Value ($000) $1,064 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,919 Value ($000) $1,095 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,219 Value ($000) $1,273 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,887 Value ($000) $1,231 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10,066 Value ($000) $1,453 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,627 Value ($000) $1,968 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,934 Value ($000) $1,997 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 11,719 Value ($000) $2,033 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 11,436 Value ($000) $1,708 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 11,436 Value ($000) $1,521 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 11,536 Value ($000) $1,454 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 11,636 Value ($000) $1,631 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 11,736 Value ($000) $1,423 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 12,036 Value ($000) $1,522 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 12,036 Value ($000) $1,391 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 12,560 Value ($000) $1,261 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 12,995 Value ($000) $1,237 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 13,181 Value ($000) $1,146 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 14,158 Value ($000) $953 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 14,358 Value ($000) $1,525 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 14,793 Value ($000) $1,473 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 14,993 Value ($000) $1,553 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 14,909 Value ($000) $1,670 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,881 Value ($000) $1,429 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 14,722 Value ($000) $1,463 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,722 Value ($000) $1,351 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 14,722 Value ($000) $1,323 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 14,718 Value ($000) $1,398 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 14,818 Value ($000) $1,417 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 14,726 Value ($000) $1,366 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 14,926 Value ($000) $1,379 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,858 Value ($000) $1,420 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,580 Value ($000) $1,465 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 14,566 Value ($000) $1,475 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 14,407 Value ($000) $1,431 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 14,407 Value ($000) $1,237 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 14,228 Value ($000) $1,179 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 14,442 Value ($000) $1,293 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 14,285 Value ($000) $1,331 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 13,907 Value ($000) $1,482 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 13,572 Value ($000) $1,190 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 13,772 Value ($000) $1,209 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 13,740 Value ($000) $1,193 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 13,759 Value ($000) $1,145 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 14,021 Value ($000) $1,134 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 13,921 Value ($000) $1,087 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 13,569 Value ($000) $1,058 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 13,569 Value ($000) $863 Avg Close — Range —
Q3 2012
Shares 13,642 Value ($000) $833 Avg Close — Range —
Q2 2012
Shares 13,642 Value ($000) $822 Avg Close — Range —
Q1 2012
Shares 13,842 Value ($000) $869 Avg Close — Range —
Q4 2011
Shares 13,673 Value ($000) $837 Avg Close — Range —
Q3 2011
Shares 13,880 Value ($000) $705 Avg Close — Range —