GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,866 Value ($000) $793 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,866 Value ($000) $690 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,866 Value ($000) $749 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 8,066 Value ($000) $701 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 8,066 Value ($000) $543 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 9,166 Value ($000) $974 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 9,166 Value ($000) $913 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 9,166 Value ($000) $949 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 9,166 Value ($000) $1,027 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 9,166 Value ($000) $880 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 9,166 Value ($000) $911 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 9,166 Value ($000) $841 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 9,166 Value ($000) $823 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 9,166 Value ($000) $871 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 9,266 Value ($000) $886 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 10,166 Value ($000) $943 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 10,066 Value ($000) $930 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 10,466 Value ($000) $1,000 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 10,466 Value ($000) $1,051 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 11,066 Value ($000) $1,120 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 11,066 Value ($000) $1,100 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 11,066 Value ($000) $950 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 11,066 Value ($000) $917 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 11,066 Value ($000) $991 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 11,316 Value ($000) $1,055 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 11,316 Value ($000) $1,206 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 11,316 Value ($000) $993 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 11,316 Value ($000) $994 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 11,316 Value ($000) $983 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 11,316 Value ($000) $941 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 11,316 Value ($000) $915 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 11,316 Value ($000) $883 Avg Close $54.12 Range $50.04 - $58.68