GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,152 Value ($000) $311 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,280 Value ($000) $386 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,325 Value ($000) $389 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,317 Value ($000) $402 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,152	$311	$144.49	$132.31 - $158.41
Q2 2023	2,280	$386	$151.30	$134.08 - $161.40
Q1 2023	2,325	$389	$154.96	$141.15 - $166.43
Q4 2022	2,317	$402	$159.11	$137.00 - $172.26